Week of 1 February, 2025
| Date Requested |
Open Price |
Day High |
Day Low |
Closing Price |
Volume |
Split Adjustment Factor |
| November 03, 2025 |
23.97 |
24.38 |
23.00 |
23.60 |
11,919 |
1:1 |
| October 04, 2025 |
23.97 |
24.38 |
23.00 |
23.60 |
11,919 |
1:1 |
| January 17, 2025 |
23.97 |
24.38 |
23.00 |
23.60 |
11,919 |
1:1 |
| February 07, 2024 |
23.97 |
24.38 |
23.00 |
23.60 |
11,919 |
1:1 |
| June 07, 2023 |
23.97 |
24.38 |
23.00 |
23.60 |
11,919 |
1:1 |
| January 07, 2023 |
23.97 |
24.38 |
23.00 |
23.60 |
11,919 |
1:1 |
| April 07, 2022 |
23.97 |
24.38 |
23.00 |
23.60 |
11,919 |
1:1 |
| March 07, 2022 |
23.97 |
24.38 |
23.00 |
23.60 |
11,919 |
1:1 |
